La bourse est fermée
Dow Jones
38 711,29 +140,26 (+0,36 %) Nasdaq
16 857,05 +28,38 (+0,17 %) Nikkei 225
38 837,46 -85,54 (-0,22 %) EUR/USD
1,0883 -0,0024 (-0,22 %) HANG SENG
18 444,11 +41,11 (+0,22 %) Bitcoin EUR
64 624,16 +822,98 (+1,29 %)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:18PM EDT
Prix d’exercice:17900.00
Options d’achat
4 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-04 | 0.27 | -0.43 | -61.43% | 24 | 64 |
| 996.29 | 0.00 | - | 4 | 3 | 2024-06-05 | 0.50 | -0.45 | -47.37% | 19 | 66 |
| - | - | - | - | - | 2024-06-06 | 1.45 | -3.45 | -70.41% | 37 | 51 |
| 419.10 | 0.00 | - | 1 | 3 | 2024-06-07 | 4.30 | -5.70 | -57.00% | 9 | 22 |
| - | - | - | - | - | 2024-06-10 | 10.75 | -67.69 | -86.30% | 3 | 2 |
| - | - | - | - | - | 2024-06-11 | 8.87 | -17.73 | -66.65% | 7 | 2 |
| - | - | - | - | - | 2024-06-12 | 52.70 | 0.00 | - | 1 | 66 |
| - | - | - | - | - | 2024-06-13 | 83.00 | 0.00 | - | - | 1 |
| 542.43 | 0.00 | - | 2 | 6 | 2024-06-14 | 52.20 | +14.55 | +38.65% | 1 | 17 |
| - | - | - | - | - | 2024-06-17 | 116.80 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-06-18 | 62.58 | -35.64 | -36.29% | 21 | 1 |
| - | - | - | - | - | 2024-06-20 | 58.60 | -38.35 | -39.56% | 2 | 2 |
| 518.98 | 0.00 | - | 1 | 38 | 2024-06-21 | 59.50 | -2.80 | -4.49% | 1 | 54 |
| - | - | - | - | - | 2024-06-24 | 95.85 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-06-25 | 97.45 | 0.00 | - | 3 | 2 |
| - | - | - | - | - | 2024-06-26 | 89.68 | 0.00 | - | 6 | 7 |
| - | - | - | - | - | 2024-06-27 | 88.65 | 0.00 | - | - | 1 |
| 582.20 | 0.00 | - | 1 | 8 | 2024-06-28 | 129.90 | 0.00 | - | 2 | 63 |
| - | - | - | - | - | 2024-07-01 | 174.54 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 2024-07-02 | 79.35 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-07-03 | 113.95 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-07-05 | 98.80 | -118.93 | -54.62% | 15 | 21 |
| - | - | - | - | - | 2024-07-08 | 142.65 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-07-09 | 107.55 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-07-12 | 174.21 | 0.00 | - | 4 | 6 |
| 1,058.10 | 0.00 | - | 2 | 6 | 2024-07-19 | 140.90 | -127.25 | -47.45% | 1 | 41 |
| - | - | - | - | - | 2024-07-26 | 181.10 | 0.00 | - | 2 | 2 |
| 1,129.75 | 0.00 | - | 20 | 20 | 2024-08-16 | 201.03 | 0.00 | - | 5 | 28 |
| 1,312.59 | 0.00 | - | 5 | 52 | 2024-09-20 | 309.75 | 0.00 | - | 2 | 67 |
| 1,566.49 | 0.00 | - | 1 | 1 | 2024-09-30 | 298.45 | 0.00 | - | 2 | 3 |
| 1,522.41 | 0.00 | - | 2 | 1 | 2024-10-18 | 344.20 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-11-15 | 464.05 | 0.00 | - | 1 | 4 |
| 970.30 | 0.00 | - | 2 | 81 | 2024-12-20 | 573.25 | 0.00 | - | 2 | 29 |
| - | - | - | - | - | 2024-12-31 | 586.80 | -956.50 | -61.98% | 2 | 1 |
| 1,815.87 | 0.00 | - | 1 | 1 | 2025-01-17 | 609.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2025-02-21 | 1,004.90 | 0.00 | - | 1 | 1 |
| 2,140.80 | 0.00 | - | - | 1 | 2025-04-17 | - | - | - | - | - |
| - | - | - | - | - | 2025-05-16 | 773.20 | 0.00 | - | - | 1 |
| 2,010.25 | 0.00 | - | 1 | 11 | 2025-12-19 | 949.85 | 0.00 | - | - | 1 |
